Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4100 0.4100 0.3900 0.4100 168,968 +0.00(+0.00%)
Apr 29, 2013 0.4200 0.4200 0.3801 0.4100 25,384 -0.01(-1.20%)
Apr 26, 2013 0.4000 0.4150 0.3805 0.4150 73,959 +0.03(+9.07%)
Apr 25, 2013 0.4200 0.4200 0.3800 0.3805 96,849 -0.02(-4.64%)
Apr 24, 2013 0.4180 0.4180 0.3920 0.3990 53,962 +0.01(+1.79%)
Apr 23, 2013 0.4105 0.4200 0.3920 0.3920 29,783 -0.01(-2.24%)
Apr 22, 2013 0.4300 0.4300 0.4000 0.4010 146,772 -0.02(-4.75%)
Apr 19, 2013 0.4300 0.4300 0.4210 0.4210 63,440 -0.01(-1.64%)
Apr 18, 2013 0.4150 0.4380 0.4010 0.4280 60,605 +0.01(+1.90%)
Apr 17, 2013 0.4790 0.4790 0.3610 0.4200 263,662 -0.02(-4.55%)
Apr 16, 2013 0.4100 0.4400 0.4100 0.4400 65,257 +0.03(+8.11%)
Apr 15, 2013 0.4500 0.4500 0.4000 0.4070 146,900 -0.04(-9.56%)
Apr 12, 2013 0.4600 0.4600 0.4300 0.4500 124,611 -0.01(-2.17%)
Apr 11, 2013 0.4650 0.4800 0.4400 0.4600 247,820 +0.00(+0.00%)
Apr 10, 2013 0.4600 0.4600 0.4200 0.4600 264,575 +0.00(+0.00%)
Apr 09, 2013 0.4300 0.4600 0.4100 0.4600 256,692 +0.04(+8.24%)
Apr 08, 2013 0.4200 0.4400 0.4100 0.4250 258,861 +0.02(+3.66%)
Apr 05, 2013 0.4000 0.4200 0.3800 0.4100 128,375 +0.04(+10.51%)
Apr 04, 2013 0.3650 0.4200 0.3650 0.3710 62,213 -0.02(-4.87%)
Apr 03, 2013 0.3800 0.4500 0.3550 0.3900 493,836 -0.01(-2.50%)
Apr 02, 2013 0.3400 0.4400 0.3400 0.4000 860,920 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.