Indicators

Eni ADR [Cdi] (NY: E )

30.72 +0.27 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.87	24.07	23.59	23.59	542,451	-0.22(-0.93%)
Apr 28, 2022	23.46	23.97	23.22	23.82	662,207	+0.59(+2.56%)
Apr 27, 2022	23.10	23.35	22.96	23.22	910,780	-0.06(-0.26%)
Apr 26, 2022	23.42	23.66	23.19	23.28	1,075,868	-0.69(-2.87%)
Apr 25, 2022	24.05	24.06	23.44	23.97	907,140	-0.64(-2.59%)
Apr 22, 2022	24.99	25.13	24.59	24.60	1,022,787	-0.74(-2.91%)
Apr 21, 2022	26.11	26.12	25.27	25.34	813,106	-0.82(-3.15%)
Apr 20, 2022	26.05	26.32	25.96	26.17	334,441	+0.09(+0.36%)
Apr 19, 2022	26.05	26.25	25.92	26.07	412,442	-0.04(-0.16%)
Apr 18, 2022	25.89	26.33	25.89	26.11	523,735	+0.00(+0.00%)
Apr 14, 2022	26.14	26.29	25.95	26.11	611,479	-0.15(-0.58%)
Apr 13, 2022	26.10	26.32	25.94	26.27	470,012	+0.88(+3.48%)
Apr 12, 2022	25.55	25.71	25.29	25.38	827,488	-0.03(-0.10%)
Apr 11, 2022	25.57	25.62	25.35	25.41	412,295	-0.04(-0.17%)
Apr 08, 2022	25.05	25.55	25.05	25.45	589,163	+0.67(+2.70%)
Apr 07, 2022	24.87	24.93	24.43	24.78	593,092	+0.14(+0.55%)
Apr 06, 2022	24.85	24.91	24.56	24.65	568,700	-0.19(-0.75%)
Apr 05, 2022	25.02	25.18	24.74	24.83	420,862	-0.34(-1.35%)
Apr 04, 2022	25.14	25.24	24.99	25.17	448,358	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.