Indicators

Williams Companies (NY: WMB )

41.17 -0.35 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.643	8.674	8.488	8.519	8,743,183	-0.09(-1.04%)
Apr 27, 2006	8.546	8.702	8.348	8.608	10,471,277	-0.01(-0.09%)
Apr 26, 2006	8.702	8.861	8.546	8.616	9,160,211	-0.03(-0.36%)
Apr 25, 2006	8.725	8.771	8.604	8.647	14,108,177	-0.06(-0.71%)
Apr 24, 2006	8.849	8.884	8.616	8.709	10,260,446	-0.12(-1.41%)
Apr 21, 2006	8.966	8.970	8.748	8.834	10,870,028	-0.05(-0.57%)
Apr 20, 2006	9.012	9.067	8.760	8.884	6,012,161	-0.14(-1.59%)
Apr 19, 2006	8.958	9.051	8.787	9.028	10,793,315	+0.09(+0.96%)
Apr 18, 2006	8.643	8.958	8.690	8.942	12,805,607	+0.30(+3.51%)
Apr 17, 2006	8.527	8.643	8.468	8.639	7,177,009	+0.16(+1.88%)
Apr 13, 2006	8.515	8.523	8.364	8.480	5,693,726	-0.03(-0.41%)
Apr 12, 2006	8.507	8.573	8.395	8.515	7,948,254	+0.01(+0.09%)
Apr 11, 2006	8.624	8.713	8.399	8.507	8,649,222	-0.12(-1.35%)
Apr 10, 2006	8.589	8.674	8.546	8.624	9,260,092	+0.09(+1.05%)
Apr 07, 2006	8.737	8.740	8.461	8.535	19,668,300	-0.19(-2.23%)
Apr 06, 2006	8.558	8.740	8.542	8.729	18,195,314	+0.19(+2.28%)
Apr 05, 2006	8.434	8.546	8.356	8.535	14,993,719	+0.24(+2.90%)
Apr 04, 2006	8.301	8.356	8.235	8.294	12,110,816	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.