Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.03 29.36 28.54 28.91 279,100 +0.12(+0.42%)
Apr 29, 2004 29.50 29.50 28.49 28.79 270,900 -0.41(-1.40%)
Apr 28, 2004 29.45 29.53 29.00 29.20 306,800 -0.10(-0.34%)
Apr 27, 2004 29.70 29.73 29.12 29.30 391,200 +0.60(+2.09%)
Apr 26, 2004 28.71 29.21 28.46 28.70 243,400 -0.01(-0.03%)
Apr 23, 2004 29.25 29.34 28.52 28.71 461,500 -0.29(-1.00%)
Apr 22, 2004 28.70 29.36 28.35 29.00 399,000 +0.50(+1.75%)
Apr 21, 2004 28.65 28.90 28.22 28.50 363,000 +0.40(+1.42%)
Apr 20, 2004 29.71 29.71 28.08 28.10 433,700 -1.42(-4.81%)
Apr 19, 2004 29.50 29.67 28.80 29.52 309,100 +0.02(+0.07%)
Apr 16, 2004 29.35 29.78 29.05 29.50 388,200 +0.15(+0.51%)
Apr 15, 2004 28.42 29.35 28.21 29.35 505,200 +0.91(+3.20%)
Apr 14, 2004 28.40 29.10 28.06 28.44 432,900 -0.27(-0.94%)
Apr 13, 2004 28.75 29.57 27.94 28.71 845,200 -0.45(-1.54%)
Apr 12, 2004 29.35 29.80 27.77 29.16 1,220,500 -1.34(-4.39%)
Apr 08, 2004 31.00 31.15 30.35 30.50 434,000 -0.66(-2.12%)
Apr 07, 2004 29.50 31.73 29.35 31.16 754,400 +0.62(+2.03%)
Apr 06, 2004 31.50 32.50 30.50 30.54 850,200 -2.19(-6.69%)
Apr 05, 2004 34.68 34.79 32.59 32.73 445,100 -2.16(-6.19%)
Apr 02, 2004 35.65 35.65 34.75 34.89 306,200 -0.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.