Skip to main content

Boyd Gaming Corp (NY: BYD )

54.54 +0.60 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 50.41 51.02 48.94 50.10 995,837 -0.09(-0.19%)
Apr 28, 2005 51.16 51.72 49.55 50.20 1,098,655 -0.96(-1.87%)
Apr 27, 2005 52.21 52.68 51.04 51.16 1,733,577 -2.56(-4.77%)
Apr 26, 2005 51.64 54.52 51.04 53.72 3,131,311 +4.92(+10.08%)
Apr 25, 2005 47.23 49.54 46.63 48.80 1,502,553 +2.82(+6.13%)
Apr 22, 2005 49.44 49.59 45.33 45.98 1,411,007 -3.46(-6.99%)
Apr 21, 2005 49.00 49.96 47.96 49.44 821,384 +1.39(+2.88%)
Apr 20, 2005 50.41 50.41 47.54 48.05 1,076,217 -2.35(-4.67%)
Apr 19, 2005 50.78 51.62 49.72 50.41 608,585 +0.96(+1.94%)
Apr 18, 2005 49.36 50.31 47.70 49.45 1,014,378 -0.60(-1.19%)
Apr 15, 2005 51.43 51.92 49.76 50.04 941,373 -1.58(-3.05%)
Apr 14, 2005 54.15 54.26 51.21 51.62 786,304 -2.34(-4.34%)
Apr 13, 2005 54.11 56.24 53.61 53.96 1,240,135 +0.19(+0.35%)
Apr 12, 2005 53.17 53.91 52.44 53.78 623,333 +0.58(+1.09%)
Apr 11, 2005 52.83 53.63 52.34 53.20 573,083 +0.37(+0.70%)
Apr 08, 2005 53.63 54.25 52.68 52.83 543,586 -0.57(-1.07%)
Apr 07, 2005 53.40 53.87 52.59 53.40 1,043,981 +1.52(+2.93%)
Apr 06, 2005 51.07 52.21 51.07 51.88 686,962 +1.00(+1.96%)
Apr 05, 2005 50.42 51.14 50.41 50.88 325,098 +0.35(+0.70%)
Apr 04, 2005 50.78 50.99 49.61 50.53 438,029 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.