Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	541.51	557.33	541.51	553.05	2,053,762	+11.84(+2.19%)
Apr 27, 2023	531.72	543.85	529.80	541.21	2,155,587	+9.86(+1.86%)
Apr 26, 2023	526.24	541.57	515.49	531.35	4,085,356	-15.20(-2.78%)
Apr 25, 2023	562.27	564.61	543.68	546.55	2,503,602	-25.83(-4.51%)
Apr 24, 2023	569.61	574.52	568.10	572.38	898,099	+2.61(+0.46%)
Apr 21, 2023	566.97	571.08	564.94	569.77	962,393	+5.73(+1.02%)
Apr 20, 2023	564.11	565.94	558.49	564.04	2,107,915	-13.94(-2.41%)
Apr 19, 2023	573.87	578.78	569.42	577.98	1,414,088	-4.92(-0.84%)
Apr 18, 2023	591.19	591.19	582.73	582.91	1,162,539	-3.73(-0.64%)
Apr 17, 2023	588.17	588.42	582.29	586.63	786,149	-0.24(-0.04%)
Apr 14, 2023	584.44	587.58	580.07	586.87	837,670	-2.28(-0.39%)
Apr 13, 2023	583.31	590.14	580.06	589.16	1,105,565	+11.74(+2.03%)
Apr 12, 2023	581.30	584.69	575.72	577.42	850,601	+2.96(+0.52%)
Apr 11, 2023	574.55	579.61	572.48	574.46	1,162,697	+2.01(+0.35%)
Apr 10, 2023	570.82	572.44	563.40	572.44	674,805	-0.99(-0.17%)
Apr 06, 2023	578.91	579.83	570.43	573.43	783,358	-4.50(-0.78%)
Apr 05, 2023	574.59	578.16	568.02	577.92	1,039,079	+3.67(+0.64%)
Apr 04, 2023	569.48	578.30	567.04	574.26	1,089,213	+6.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.