Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.427	7.523	7.427	7.462	21,743	-0.05(-0.69%)
Apr 28, 2022	7.514	7.532	7.462	7.514	9,817	-0.01(-0.12%)
Apr 27, 2022	7.549	7.786	7.471	7.523	30,174	+0.08(+1.05%)
Apr 26, 2022	7.488	7.523	7.427	7.445	20,676	-0.17(-2.17%)
Apr 25, 2022	7.575	7.697	7.518	7.610	20,799	-0.08(-1.02%)
Apr 22, 2022	7.653	7.723	7.653	7.688	10,733	+0.03(+0.45%)
Apr 21, 2022	7.862	7.871	7.653	7.653	22,029	-0.15(-1.90%)
Apr 20, 2022	7.793	7.845	7.784	7.801	9,998	-0.01(-0.11%)
Apr 19, 2022	7.819	7.819	7.662	7.810	6,043	-0.03(-0.44%)
Apr 18, 2022	7.932	7.958	7.845	7.845	15,920	-0.07(-0.88%)
Apr 14, 2022	7.958	7.984	7.897	7.914	5,459	-0.08(-0.98%)
Apr 13, 2022	8.045	8.048	7.992	7.993	5,290	+0.03(+0.33%)
Apr 12, 2022	8.097	8.097	7.966	7.966	3,902	-0.16(-1.93%)
Apr 11, 2022	8.184	8.184	8.114	8.123	31,231	-0.01(-0.11%)
Apr 08, 2022	8.123	8.166	8.088	8.132	19,943	-0.01(-0.11%)
Apr 07, 2022	8.088	8.149	8.053	8.140	38,673	+0.01(+0.11%)
Apr 06, 2022	8.071	8.158	8.063	8.132	23,252	-0.05(-0.66%)
Apr 05, 2022	8.201	8.203	8.166	8.186	12,569	+0.00(+0.02%)
Apr 04, 2022	8.140	8.184	8.106	8.184	14,470	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.