Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.439 7.439 7.390 7.390 7,968 -0.08(-1.09%)
Apr 29, 2021 7.529 7.529 7.472 7.472 9,506 -0.01(-0.11%)
Apr 28, 2021 7.480 7.512 7.464 7.480 17,114 -0.01(-0.11%)
Apr 27, 2021 7.512 7.513 7.472 7.488 9,377 -0.03(-0.45%)
Apr 26, 2021 7.521 7.545 7.504 7.521 10,052 -0.02(-0.31%)
Apr 23, 2021 7.537 7.545 7.529 7.545 5,026 +0.02(+0.33%)
Apr 22, 2021 7.545 7.545 7.512 7.521 12,488 -0.02(-0.22%)
Apr 21, 2021 7.464 7.537 7.455 7.537 9,578 +0.06(+0.76%)
Apr 20, 2021 7.472 7.512 7.472 7.480 7,924 -0.04(-0.55%)
Apr 19, 2021 7.538 7.545 7.521 7.521 5,603 +0.02(+0.23%)
Apr 16, 2021 7.464 7.545 7.439 7.504 27,216 +0.02(+0.22%)
Apr 15, 2021 7.464 7.503 7.439 7.488 5,595 +0.03(+0.44%)
Apr 14, 2021 7.439 7.480 7.439 7.455 8,991 -0.02(-0.33%)
Apr 13, 2021 7.512 7.512 7.439 7.480 16,203 +0.02(+0.22%)
Apr 12, 2021 7.423 7.496 7.423 7.464 19,118 -0.04(-0.54%)
Apr 09, 2021 7.504 7.504 7.464 7.504 22,925 +0.10(+1.32%)
Apr 08, 2021 7.374 7.431 7.366 7.406 10,371 +0.08(+1.11%)
Apr 07, 2021 7.292 7.325 7.292 7.325 6,245 +0.01(+0.11%)
Apr 06, 2021 7.300 7.341 7.284 7.317 17,244 -0.02(-0.22%)
Apr 05, 2021 7.300 7.341 7.300 7.333 23,097 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.