Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.969 4.985 4.944 4.953 196,874 -0.02(-0.41%)
Apr 29, 2015 5.002 5.014 4.971 4.973 42,213 -0.02(-0.37%)
Apr 28, 2015 4.969 5.018 4.949 4.992 226,122 -0.01(-0.21%)
Apr 27, 2015 5.018 5.027 4.994 5.002 132,630 +0.00(+0.00%)
Apr 24, 2015 4.990 5.002 4.966 5.002 55,889 +0.02(+0.33%)
Apr 23, 2015 4.957 4.990 4.957 4.985 139,895 +0.03(+0.66%)
Apr 22, 2015 4.973 4.973 4.948 4.953 166,427 -0.02(-0.41%)
Apr 21, 2015 4.961 4.981 4.961 4.973 28,933 +0.05(+1.00%)
Apr 20, 2015 4.928 4.965 4.924 4.924 95,273 -0.00(-0.08%)
Apr 17, 2015 4.936 4.936 4.918 4.928 195,229 -0.03(-0.66%)
Apr 16, 2015 4.949 4.981 4.944 4.961 187,179 -0.01(-0.25%)
Apr 15, 2015 4.969 4.985 4.936 4.973 81,811 +0.03(+0.58%)
Apr 14, 2015 4.920 4.944 4.920 4.944 87,888 +0.03(+0.59%)
Apr 13, 2015 4.920 4.920 4.895 4.916 72,448 -0.01(-0.17%)
Apr 10, 2015 4.920 4.928 4.905 4.924 53,509 +0.01(+0.31%)
Apr 09, 2015 4.899 4.924 4.879 4.909 67,628 +0.01(+0.28%)
Apr 08, 2015 4.879 4.899 4.872 4.895 78,003 +0.02(+0.51%)
Apr 07, 2015 4.870 4.903 4.870 4.870 232,406 +0.00(+0.09%)
Apr 06, 2015 4.829 4.870 4.829 4.866 86,869 +0.04(+0.90%)
Apr 02, 2015 4.813 4.823 4.823 4.823 86,859 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.