Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.858	3.926	3.858	3.921	220,218	+0.07(+1.84%)
Apr 28, 2011	3.832	3.851	3.832	3.850	78,914	+0.01(+0.14%)
Apr 27, 2011	3.829	3.845	3.821	3.845	58,453	+0.02(+0.41%)
Apr 26, 2011	3.832	3.837	3.805	3.829	110,077	+0.00(+0.07%)
Apr 25, 2011	3.805	3.832	3.797	3.826	96,520	+0.03(+0.76%)
Apr 21, 2011	3.784	3.808	3.771	3.797	272,531	+0.02(+0.56%)
Apr 20, 2011	3.745	3.782	3.732	3.776	160,218	+0.06(+1.56%)
Apr 19, 2011	3.700	3.721	3.695	3.719	61,909	+0.05(+1.36%)
Apr 18, 2011	3.700	3.700	3.661	3.669	54,224	-0.06(-1.62%)
Apr 15, 2011	3.719	3.741	3.716	3.729	50,133	+0.00(+0.07%)
Apr 14, 2011	3.703	3.734	3.703	3.726	65,662	+0.02(+0.42%)
Apr 13, 2011	3.719	3.719	3.690	3.711	96,235	+0.02(+0.64%)
Apr 12, 2011	3.682	3.713	3.655	3.687	351,259	+0.01(+0.14%)
Apr 11, 2011	3.695	3.695	3.682	3.682	46,566	-0.00(-0.07%)
Apr 08, 2011	3.669	3.700	3.663	3.684	176,409	+0.03(+0.72%)
Apr 07, 2011	3.687	3.697	3.632	3.658	354,130	-0.03(-0.79%)
Apr 06, 2011	3.679	3.692	3.679	3.687	41,915	+0.02(+0.47%)
Apr 05, 2011	3.650	3.676	3.650	3.670	47,186	+0.01(+0.34%)
Apr 04, 2011	3.663	3.676	3.658	3.658	35,261	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.