Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.297	5.317	5.297	5.297	244,229	+0.00(+0.05%)
Apr 27, 2007	5.312	5.312	5.282	5.295	126,257	+0.00(+0.00%)
Apr 26, 2007	5.297	5.300	5.284	5.295	226,474	+0.01(+0.19%)
Apr 25, 2007	5.269	5.290	5.267	5.284	211,087	+0.02(+0.39%)
Apr 24, 2007	5.284	5.284	5.251	5.264	100,217	+0.01(+0.14%)
Apr 23, 2007	5.239	5.277	5.239	5.257	204,379	-0.02(-0.29%)
Apr 20, 2007	5.274	5.310	5.262	5.272	174,788	+0.04(+0.78%)
Apr 19, 2007	5.226	5.259	5.226	5.231	79,700	-0.03(-0.53%)
Apr 18, 2007	5.264	5.267	5.252	5.259	200,039	+0.01(+0.24%)
Apr 17, 2007	5.246	5.259	5.221	5.246	138,488	+0.03(+0.49%)
Apr 16, 2007	5.234	5.249	5.211	5.221	155,849	+0.04(+0.83%)
Apr 13, 2007	5.246	5.269	5.132	5.178	764,254	-0.01(-0.10%)
Apr 12, 2007	5.196	5.196	5.155	5.183	133,754	+0.01(+0.15%)
Apr 11, 2007	5.229	5.229	5.170	5.175	116,393	-0.01(-0.15%)
Apr 10, 2007	5.193	5.193	5.170	5.183	148,747	-0.01(-0.15%)
Apr 09, 2007	5.198	5.211	5.165	5.191	183,073	+0.06(+1.09%)
Apr 05, 2007	5.137	5.150	5.130	5.135	418,228	+0.02(+0.30%)
Apr 04, 2007	5.120	5.125	5.107	5.120	137,305	+0.00(+0.00%)
Apr 03, 2007	5.120	5.125	5.107	5.120	208,719	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.