Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.56 41.67 40.96 41.22 1,801,479 -0.46(-1.10%)
Apr 29, 2013 41.20 41.73 41.03 41.68 1,552,756 +0.69(+1.68%)
Apr 26, 2013 41.61 41.43 40.90 40.99 1,912,378 -0.44(-1.06%)
Apr 25, 2013 41.19 41.71 41.12 41.43 1,822,933 +0.42(+1.02%)
Apr 24, 2013 41.00 41.31 40.82 41.01 2,017,847 +0.04(+0.10%)
Apr 23, 2013 40.79 41.28 40.77 40.97 1,656,007 +0.34(+0.84%)
Apr 22, 2013 40.96 41.31 40.44 40.63 1,023,579 -0.27(-0.66%)
Apr 19, 2013 40.73 40.93 40.31 40.90 2,050,067 +0.24(+0.59%)
Apr 18, 2013 41.80 42.00 40.58 40.66 2,210,040 -1.15(-2.75%)
Apr 17, 2013 42.06 42.83 41.30 41.81 3,606,292 -0.33(-0.78%)
Apr 16, 2013 41.36 42.15 40.97 42.14 2,469,599 +0.88(+2.13%)
Apr 15, 2013 42.36 42.49 41.26 41.26 2,560,277 -1.22(-2.87%)
Apr 12, 2013 42.13 42.80 41.92 42.48 2,720,858 +0.27(+0.64%)
Apr 11, 2013 42.00 42.33 41.95 42.21 1,506,924 +0.26(+0.62%)
Apr 10, 2013 41.30 42.12 41.28 41.95 2,092,955 +0.74(+1.80%)
Apr 09, 2013 41.19 41.37 40.68 41.21 3,140,844 -0.73(-1.74%)
Apr 08, 2013 41.84 42.22 41.62 41.94 1,878,309 +0.00(+0.00%)
Apr 05, 2013 41.90 41.97 41.46 41.94 3,108,969 -0.42(-0.99%)
Apr 04, 2013 41.14 42.42 41.01 42.36 3,402,703 +1.30(+3.17%)
Apr 03, 2013 40.98 41.37 40.54 41.06 2,918,511 +0.16(+0.39%)
Apr 02, 2013 40.20 40.99 40.16 40.90 2,357,391 +0.95(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.