Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.52	38.78	38.47	38.72	2,743,720	+0.09(+0.23%)
Apr 27, 2012	38.76	38.91	38.40	38.63	2,482,870	+0.10(+0.26%)
Apr 26, 2012	38.11	38.57	37.99	38.53	2,611,437	+0.33(+0.86%)
Apr 25, 2012	38.24	38.53	37.95	38.20	2,786,909	+0.31(+0.82%)
Apr 24, 2012	37.96	38.02	37.66	37.89	1,947,156	+0.06(+0.16%)
Apr 23, 2012	37.61	37.91	37.26	37.83	3,122,295	-0.19(-0.50%)
Apr 20, 2012	38.83	38.83	37.99	38.02	3,941,909	-0.31(-0.81%)
Apr 19, 2012	38.05	38.82	38.00	38.33	4,334,238	-0.06(-0.16%)
Apr 18, 2012	38.97	39.08	37.73	38.39	7,164,153	-0.68(-1.74%)
Apr 17, 2012	38.56	39.31	38.44	39.07	3,278,666	+0.82(+2.14%)
Apr 16, 2012	38.70	38.82	38.00	38.25	3,865,504	-0.33(-0.86%)
Apr 13, 2012	40.17	40.17	38.51	38.58	7,645,358	-1.72(-4.27%)
Apr 12, 2012	39.14	40.45	39.00	40.30	5,261,967	+1.07(+2.73%)
Apr 11, 2012	38.90	39.60	38.90	39.23	5,279,426	+0.70(+1.82%)
Apr 10, 2012	38.73	40.05	38.28	38.53	10,007,771	-0.38(-0.98%)
Apr 09, 2012	40.40	40.62	38.65	38.91	8,574,327	-2.06(-5.03%)
Apr 05, 2012	41.35	41.79	40.51	40.97	5,510,375	-0.70(-1.68%)
Apr 04, 2012	42.14	42.18	40.95	41.67	11,099,584	-2.13(-4.86%)
Apr 03, 2012	43.79	44.00	43.39	43.80	2,099,479	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.