Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.45	53.69	53.12	53.44	1,488,763	-0.17(-0.32%)
Apr 28, 2011	53.15	53.65	52.89	53.61	2,209,970	+0.27(+0.51%)
Apr 27, 2011	52.24	53.49	52.10	53.34	3,590,315	+1.27(+2.44%)
Apr 26, 2011	51.72	52.24	51.59	52.07	2,355,022	+0.36(+0.70%)
Apr 25, 2011	51.63	52.00	51.45	51.71	2,134,510	-0.90(-1.71%)
Apr 21, 2011	53.34	53.34	52.24	52.61	3,157,883	-0.50(-0.94%)
Apr 20, 2011	52.17	53.40	51.70	53.11	5,901,766	+2.11(+4.14%)
Apr 19, 2011	51.42	51.45	50.73	51.00	3,627,126	-0.45(-0.87%)
Apr 18, 2011	52.04	52.66	51.17	51.45	3,305,600	-1.51(-2.85%)
Apr 15, 2011	52.25	53.11	52.17	52.96	3,490,214	+0.76(+1.46%)
Apr 14, 2011	51.85	52.36	51.32	52.20	3,066,999	+0.09(+0.17%)
Apr 13, 2011	52.38	52.59	51.90	52.11	2,112,758	-0.01(-0.02%)
Apr 12, 2011	52.32	52.54	51.96	52.12	2,428,322	-0.42(-0.80%)
Apr 11, 2011	52.39	53.00	52.26	52.54	3,260,169	+0.28(+0.54%)
Apr 08, 2011	52.86	53.27	52.11	52.26	3,951,798	-0.59(-1.12%)
Apr 07, 2011	52.91	53.25	52.45	52.85	3,083,204	-0.13(-0.25%)
Apr 06, 2011	52.80	53.92	52.75	52.98	4,962,721	+0.40(+0.76%)
Apr 05, 2011	52.50	52.77	52.16	52.58	2,244,771	+0.07(+0.13%)
Apr 04, 2011	52.50	52.55	51.96	52.51	2,497,423	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.