Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.71 41.00 40.38 40.82 2,456,827 +0.19(+0.47%)
Apr 29, 2010 40.67 41.14 40.57 40.63 2,362,150 +0.04(+0.10%)
Apr 28, 2010 40.43 40.80 40.08 40.59 2,695,185 +0.17(+0.42%)
Apr 27, 2010 40.00 40.74 39.97 40.42 4,364,543 +0.23(+0.57%)
Apr 26, 2010 40.96 41.04 40.17 40.19 2,397,355 -0.71(-1.74%)
Apr 23, 2010 41.59 41.75 40.56 40.90 5,166,656 -0.77(-1.85%)
Apr 22, 2010 41.54 42.50 41.26 41.67 4,692,023 -0.08(-0.19%)
Apr 21, 2010 42.00 42.18 41.33 41.75 17,014 +0.75(+1.83%)
Apr 20, 2010 41.05 41.23 40.88 41.00 10,813 +0.10(+0.24%)
Apr 19, 2010 40.87 41.15 40.79 40.90 3,455,884 +0.02(+0.05%)
Apr 16, 2010 41.00 41.85 40.75 40.88 6,744,633 -1.06(-2.53%)
Apr 15, 2010 42.14 42.29 41.78 41.94 2,602,783 -0.30(-0.71%)
Apr 14, 2010 42.23 42.40 42.05 42.24 2,174,674 -0.07(-0.17%)
Apr 13, 2010 42.32 42.40 41.90 42.31 2,845,652 -0.15(-0.35%)
Apr 12, 2010 41.96 42.87 41.96 42.46 5,015,958 +1.22(+2.96%)
Apr 09, 2010 40.76 41.37 40.59 41.24 1,729,397 +0.45(+1.10%)
Apr 08, 2010 40.84 40.94 40.51 40.79 2,183,723 -0.02(-0.05%)
Apr 07, 2010 41.00 41.06 40.61 40.81 3,031,317 -0.41(-0.99%)
Apr 06, 2010 41.35 41.59 41.10 41.22 1,735,829 -0.46(-1.10%)
Apr 05, 2010 41.56 41.83 41.29 41.68 1,844,200 +0.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.