Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 34.60 34.60 33.52 33.52 4,433,785 -0.68(-1.99%)
Apr 29, 2009 34.79 34.79 33.73 34.20 3,414,554 -0.35(-1.01%)
Apr 28, 2009 34.65 35.00 34.37 34.55 2,185,397 -0.16(-0.46%)
Apr 27, 2009 34.57 34.90 34.31 34.71 3,078,350 -0.01(-0.03%)
Apr 24, 2009 34.85 35.26 34.24 34.72 3,999,219 +0.05(+0.14%)
Apr 23, 2009 35.54 35.58 34.38 34.67 5,449,893 -0.83(-2.34%)
Apr 22, 2009 35.23 37.16 35.21 35.50 8,762,903 +1.20(+3.50%)
Apr 21, 2009 35.35 35.93 33.50 34.30 6,313,953 -1.09(-3.08%)
Apr 20, 2009 35.77 36.15 35.37 35.39 3,163,182 -0.81(-2.24%)
Apr 17, 2009 36.00 36.37 35.59 36.20 3,567,155 +0.44(+1.23%)
Apr 16, 2009 35.20 35.94 34.95 35.76 3,126,786 +0.66(+1.88%)
Apr 15, 2009 35.13 35.66 34.76 35.10 2,299,276 -0.24(-0.68%)
Apr 14, 2009 34.86 35.63 34.66 35.34 2,346,381 +0.30(+0.86%)
Apr 13, 2009 34.29 35.14 34.14 35.04 3,382,180 +0.40(+1.15%)
Apr 09, 2009 34.88 34.96 33.85 34.64 3,676,097 +0.23(+0.67%)
Apr 08, 2009 34.91 35.18 34.06 34.41 3,045,868 -0.27(-0.78%)
Apr 07, 2009 34.15 52.60 33.61 34.68 3,625,410 +0.11(+0.32%)
Apr 06, 2009 34.85 35.33 34.30 34.57 3,165,015 -0.50(-1.43%)
Apr 03, 2009 35.89 36.30 34.54 35.07 3,368,736 -0.72(-2.01%)
Apr 02, 2009 36.66 36.80 35.39 35.79 5,185,805 -0.28(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.