Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.64	43.65	42.65	42.79	2,720,601	-0.98(-2.24%)
Apr 27, 2007	43.42	43.95	43.42	43.77	2,235,500	+0.16(+0.37%)
Apr 26, 2007	43.74	44.00	43.23	43.61	2,806,500	-0.13(-0.30%)
Apr 25, 2007	44.10	44.10	43.55	43.74	2,843,471	-0.26(-0.59%)
Apr 24, 2007	43.45	44.00	43.34	44.00	4,056,149	+0.47(+1.08%)
Apr 23, 2007	43.30	43.83	43.24	43.53	3,982,800	+0.37(+0.86%)
Apr 20, 2007	43.85	44.32	43.03	43.16	23,893,048	-0.22(-0.51%)
Apr 19, 2007	42.00	43.67	41.76	43.38	7,067,431	+2.25(+5.47%)
Apr 18, 2007	41.47	41.76	40.96	41.13	2,253,400	-0.32(-0.77%)
Apr 17, 2007	41.61	41.85	41.14	41.45	4,097,683	+0.53(+1.30%)
Apr 16, 2007	40.34	40.92	40.07	40.92	2,500,339	+0.68(+1.69%)
Apr 13, 2007	41.00	41.00	39.81	40.24	2,141,610	+0.11(+0.27%)
Apr 12, 2007	38.75	40.76	38.75	40.13	5,065,741	+1.39(+3.59%)
Apr 11, 2007	38.47	38.83	38.24	38.74	3,522,908	+0.27(+0.70%)
Apr 10, 2007	38.45	38.51	38.39	38.47	1,361,600	+0.01(+0.03%)
Apr 09, 2007	38.47	38.59	38.22	38.46	1,665,300	+0.00(+0.00%)
Apr 05, 2007	38.71	38.75	38.37	38.46	1,899,572	-0.39(-1.00%)
Apr 04, 2007	38.48	39.00	38.28	38.85	1,802,800	+0.07(+0.18%)
Apr 03, 2007	38.01	38.79	37.97	38.78	2,762,236	+0.91(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.