Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 38.70 39.12 38.44 39.03 1,264,000 +0.33(+0.85%)
Apr 28, 2005 38.81 39.04 38.44 38.70 1,237,300 -0.41(-1.05%)
Apr 27, 2005 39.08 39.18 38.05 39.11 1,574,400 +0.04(+0.10%)
Apr 26, 2005 39.66 39.87 39.05 39.07 1,887,200 -0.59(-1.49%)
Apr 25, 2005 40.30 40.30 39.50 39.66 1,718,500 -0.34(-0.85%)
Apr 22, 2005 39.90 40.47 39.70 40.00 2,529,400 +0.15(+0.38%)
Apr 21, 2005 40.00 40.51 39.48 39.85 3,845,700 +0.18(+0.45%)
Apr 20, 2005 39.10 40.60 38.73 39.67 7,571,900 +3.41(+9.40%)
Apr 19, 2005 36.01 36.56 35.60 36.26 2,165,500 +0.25(+0.69%)
Apr 18, 2005 36.50 36.50 35.60 36.01 1,496,300 -0.15(-0.41%)
Apr 15, 2005 36.20 36.60 36.08 36.16 2,673,400 -0.26(-0.71%)
Apr 14, 2005 35.75 36.65 35.75 36.42 4,108,200 +1.17(+3.32%)
Apr 13, 2005 36.34 36.45 35.16 35.25 2,231,800 -1.09(-3.00%)
Apr 12, 2005 36.08 36.37 35.81 36.34 1,224,500 +0.30(+0.83%)
Apr 11, 2005 36.57 36.63 35.96 36.04 1,121,700 -0.40(-1.10%)
Apr 08, 2005 36.90 37.08 36.30 36.44 1,516,900 -0.37(-1.01%)
Apr 07, 2005 36.69 36.82 36.22 36.81 1,160,300 +0.24(+0.66%)
Apr 06, 2005 36.80 37.22 36.50 36.57 2,014,100 -0.07(-0.19%)
Apr 05, 2005 35.84 36.75 35.60 36.64 2,331,800 +0.95(+2.66%)
Apr 04, 2005 35.08 35.74 35.04 35.69 2,423,600 +0.63(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.