Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 40.50 41.98 40.38 41.60 682,600 +1.37(+3.40%)
Apr 29, 2002 40.92 40.96 40.08 40.23 474,100 -0.59(-1.45%)
Apr 26, 2002 40.75 41.02 40.25 40.83 414,100 -0.02(-0.05%)
Apr 25, 2002 40.40 41.12 40.09 40.84 684,800 +0.37(+0.91%)
Apr 24, 2002 40.30 40.55 40.20 40.48 623,800 +0.12(+0.30%)
Apr 23, 2002 40.63 40.64 40.05 40.35 818,800 -0.29(-0.71%)
Apr 22, 2002 40.65 40.65 40.17 40.65 768,800 -0.00(-0.01%)
Apr 19, 2002 39.75 40.88 39.75 40.65 1,496,500 +1.23(+3.11%)
Apr 18, 2002 38.95 39.45 38.83 39.42 814,100 +0.58(+1.49%)
Apr 17, 2002 38.00 38.90 38.00 38.84 1,480,900 +0.84(+2.22%)
Apr 16, 2002 38.00 38.15 37.33 38.00 1,063,000 +0.05(+0.12%)
Apr 15, 2002 37.75 37.97 37.15 37.95 575,700 +0.70(+1.89%)
Apr 12, 2002 37.88 38.02 36.99 37.25 793,200 -0.59(-1.57%)
Apr 11, 2002 38.77 38.85 37.81 37.84 429,500 -0.93(-2.39%)
Apr 10, 2002 38.30 38.92 38.27 38.77 1,073,600 +0.60(+1.56%)
Apr 09, 2002 37.62 38.25 37.51 38.17 688,000 +0.67(+1.80%)
Apr 08, 2002 37.50 37.67 36.97 37.50 574,200 -0.12(-0.33%)
Apr 05, 2002 38.20 38.20 37.20 37.62 505,900 -0.49(-1.29%)
Apr 04, 2002 37.89 38.23 37.88 38.12 505,500 +0.06(+0.16%)
Apr 03, 2002 38.70 38.70 37.98 38.05 516,800 -0.44(-1.14%)
Apr 02, 2002 38.40 38.72 38.30 38.49 452,100 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.