Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.07 10.22 10.04 10.05 6,216 -0.02(-0.18%)
Apr 28, 2016 10.07 10.57 10.07 10.07 25,768 -0.03(-0.28%)
Apr 27, 2016 9.774 10.21 9.663 10.10 37,165 +0.29(+2.94%)
Apr 26, 2016 9.626 9.867 9.626 9.811 15,300 +0.17(+1.73%)
Apr 25, 2016 9.319 9.700 9.319 9.644 12,025 +0.35(+3.80%)
Apr 22, 2016 9.263 9.291 9.077 9.291 7,131 +0.03(+0.30%)
Apr 21, 2016 9.254 9.273 9.217 9.263 15,123 +0.08(+0.91%)
Apr 20, 2016 9.115 9.228 9.087 9.180 14,870 -0.02(-0.20%)
Apr 19, 2016 9.217 9.255 9.152 9.198 10,096 +0.11(+1.23%)
Apr 18, 2016 9.198 9.217 9.068 9.087 10,520 -0.03(-0.31%)
Apr 15, 2016 9.412 9.412 9.115 9.115 7,570 -0.03(-0.37%)
Apr 14, 2016 9.273 9.273 9.142 9.148 6,694 -0.00(-0.04%)
Apr 13, 2016 9.206 9.328 9.152 9.152 7,361 -0.04(-0.41%)
Apr 12, 2016 9.124 9.272 9.124 9.189 7,586 -0.02(-0.20%)
Apr 11, 2016 9.170 9.338 9.168 9.207 5,841 +0.14(+1.54%)
Apr 08, 2016 9.217 9.384 8.919 9.068 10,605 -0.15(-1.61%)
Apr 07, 2016 9.495 9.495 9.207 9.217 5,802 -0.12(-1.29%)
Apr 06, 2016 9.365 9.430 9.300 9.338 5,114 -0.02(-0.20%)
Apr 05, 2016 9.393 9.570 9.338 9.356 11,467 -0.05(-0.49%)
Apr 04, 2016 9.440 9.588 9.403 9.403 8,575 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.