Indicators

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.05	25.05	24.41	24.55	84,441	+0.02(+0.09%)
Apr 28, 2011	24.66	24.66	24.45	24.53	57,119	+0.03(+0.13%)
Apr 27, 2011	24.50	24.74	24.33	24.50	77,682	-0.02(-0.09%)
Apr 26, 2011	24.59	24.60	24.32	24.52	107,274	+0.00(+0.00%)
Apr 25, 2011	24.65	24.66	24.39	24.52	152,010	+0.25(+1.03%)
Apr 21, 2011	24.07	24.50	24.06	24.27	89,477	+0.07(+0.28%)
Apr 20, 2011	24.10	24.43	24.09	24.20	139,657	+0.20(+0.83%)
Apr 19, 2011	23.55	24.13	23.54	24.00	140,798	+0.57(+2.44%)
Apr 18, 2011	22.66	23.43	22.66	23.43	349,734	+1.04(+4.63%)
Apr 15, 2011	22.43	22.59	22.30	22.39	49,763	-0.06(-0.28%)
Apr 14, 2011	22.40	22.52	22.39	22.46	27,952	+0.06(+0.25%)
Apr 13, 2011	22.61	22.61	22.11	22.40	65,343	-0.10(-0.45%)
Apr 12, 2011	22.48	22.55	21.97	22.50	142,660	+0.05(+0.24%)
Apr 11, 2011	22.71	22.96	22.45	22.45	273,291	+0.13(+0.57%)
Apr 08, 2011	22.32	22.39	22.26	22.32	53,050	+0.09(+0.41%)
Apr 07, 2011	22.23	22.34	22.14	22.23	29,585	+0.00(+0.02%)
Apr 06, 2011	22.15	22.36	22.15	22.23	53,487	+0.10(+0.44%)
Apr 05, 2011	21.34	22.14	21.34	22.13	162,042	+0.68(+3.18%)
Apr 04, 2011	21.37	21.46	21.33	21.45	30,189	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.