Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.513 3.541 3.444 3.468 104,641 -0.09(-2.62%)
Apr 29, 2004 3.663 3.663 3.436 3.562 96,744 -0.08(-2.22%)
Apr 28, 2004 3.606 3.647 3.598 3.643 60,218 -0.01(-0.22%)
Apr 27, 2004 3.570 3.651 3.570 3.651 72,311 +0.08(+2.27%)
Apr 26, 2004 3.631 3.639 3.545 3.570 84,157 -0.07(-1.89%)
Apr 23, 2004 3.667 3.675 3.566 3.639 44,176 -0.01(-0.33%)
Apr 22, 2004 3.525 3.675 3.525 3.651 97,484 +0.09(+2.39%)
Apr 21, 2004 3.614 3.635 3.477 3.566 109,330 -0.07(-2.00%)
Apr 20, 2004 3.647 3.647 3.614 3.639 57,009 -0.01(-0.22%)
Apr 19, 2004 3.602 3.647 3.602 3.647 75,766 +0.02(+0.67%)
Apr 16, 2004 3.541 3.643 3.541 3.622 90,821 +0.08(+2.29%)
Apr 15, 2004 3.444 3.626 3.436 3.541 261,604 -0.08(-2.24%)
Apr 14, 2004 3.647 3.663 3.493 3.622 129,074 -0.02(-0.67%)
Apr 13, 2004 3.683 3.683 3.639 3.647 111,058 -0.04(-0.99%)
Apr 12, 2004 3.667 3.687 3.618 3.683 130,061 +0.04(+1.11%)
Apr 08, 2004 3.671 3.671 3.614 3.643 98,965 -0.03(-0.77%)
Apr 07, 2004 3.606 3.671 3.606 3.671 129,814 +0.04(+1.23%)
Apr 06, 2004 3.647 3.651 3.618 3.626 89,833 -0.01(-0.33%)
Apr 05, 2004 3.667 3.695 3.631 3.639 156,222 -0.03(-0.77%)
Apr 02, 2004 3.651 3.691 3.639 3.667 114,266 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.