Indicators

Oshkosh Truck Corp (NY: OSK )

102.24 -4.22 (-3.96%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.42	77.74	76.42	76.52	823,929	+0.02(+0.03%)
Apr 27, 2023	81.01	81.16	73.02	76.50	1,555,292	+0.15(+0.20%)
Apr 26, 2023	76.80	77.63	76.24	76.35	698,976	-0.84(-1.09%)
Apr 25, 2023	77.96	78.58	77.15	77.19	340,526	-1.42(-1.81%)
Apr 24, 2023	78.00	78.71	77.62	78.61	403,831	+0.55(+0.70%)
Apr 21, 2023	78.28	78.45	76.97	78.06	522,199	-0.19(-0.24%)
Apr 20, 2023	78.76	79.20	78.03	78.25	519,151	-0.91(-1.15%)
Apr 19, 2023	79.28	79.72	78.50	79.16	511,186	-0.53(-0.67%)
Apr 18, 2023	80.36	81.12	79.16	79.69	586,181	-0.76(-0.94%)
Apr 17, 2023	80.52	81.22	80.29	80.45	372,563	+0.20(+0.25%)
Apr 14, 2023	80.32	81.60	79.46	80.25	372,219	+0.27(+0.34%)
Apr 13, 2023	80.47	80.47	79.19	79.98	431,866	-0.12(-0.15%)
Apr 12, 2023	80.00	80.71	79.55	80.10	518,834	+0.90(+1.14%)
Apr 11, 2023	78.21	80.18	78.21	79.20	667,278	+1.29(+1.66%)
Apr 10, 2023	76.43	78.58	76.43	77.91	546,119	+1.53(+2.00%)
Apr 06, 2023	76.54	77.11	75.62	76.38	895,672	-0.07(-0.09%)
Apr 05, 2023	77.68	78.10	76.25	76.45	753,023	-2.05(-2.61%)
Apr 04, 2023	83.39	83.39	78.32	78.50	697,585	-4.63(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.