Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.19	41.83	40.47	41.51	16,734	-0.05(-0.12%)
Apr 27, 2023	42.11	42.21	40.97	41.55	8,709	-0.48(-1.14%)
Apr 26, 2023	41.74	42.43	41.46	42.03	17,929	+0.29(+0.70%)
Apr 25, 2023	44.02	44.65	41.50	41.74	45,166	-2.27(-5.16%)
Apr 24, 2023	43.25	44.01	42.43	44.01	25,718	+0.75(+1.74%)
Apr 21, 2023	42.65	44.01	42.50	43.26	46,051	+0.24(+0.55%)
Apr 20, 2023	41.73	43.06	41.57	43.02	22,511	+0.62(+1.45%)
Apr 19, 2023	41.54	42.49	41.53	42.41	10,756	+0.83(+2.00%)
Apr 18, 2023	39.87	42.06	39.61	41.57	54,425	+1.44(+3.59%)
Apr 17, 2023	40.32	40.73	39.95	40.13	15,650	+0.09(+0.22%)
Apr 14, 2023	41.77	41.77	39.99	40.05	38,208	-1.88(-4.48%)
Apr 13, 2023	41.76	42.07	41.01	41.93	18,546	-0.27(-0.65%)
Apr 12, 2023	40.64	42.23	40.61	42.20	26,006	+1.40(+3.43%)
Apr 11, 2023	40.06	41.01	40.06	40.80	32,507	+0.65(+1.61%)
Apr 10, 2023	39.78	41.48	39.70	40.15	24,699	+0.06(+0.15%)
Apr 06, 2023	40.21	40.82	39.85	40.10	14,685	+0.02(+0.05%)
Apr 05, 2023	40.12	40.62	39.62	40.08	15,656	-0.16(-0.39%)
Apr 04, 2023	40.98	41.06	39.78	40.23	11,548	-1.15(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.