Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.08	60.16	59.50	59.83	5,483,775	-0.34(-0.57%)
Apr 27, 2012	60.64	60.85	60.00	60.18	6,062,672	-0.10(-0.17%)
Apr 26, 2012	58.86	60.39	58.25	60.28	8,563,858	+1.17(+1.99%)
Apr 25, 2012	58.44	59.20	57.82	59.11	6,569,187	+1.24(+2.14%)
Apr 24, 2012	57.87	57.93	57.18	57.87	4,974,359	+0.20(+0.34%)
Apr 23, 2012	57.15	57.74	56.72	57.67	4,949,097	-0.45(-0.78%)
Apr 20, 2012	58.11	58.43	57.48	58.12	6,608,389	+0.26(+0.44%)
Apr 19, 2012	57.83	58.63	57.54	57.87	5,121,130	+0.16(+0.28%)
Apr 18, 2012	57.89	58.25	57.51	57.70	5,015,749	-0.50(-0.86%)
Apr 17, 2012	57.97	58.36	57.51	58.20	6,682,691	+0.96(+1.68%)
Apr 16, 2012	58.54	58.84	57.16	57.24	9,276,724	-0.86(-1.48%)
Apr 13, 2012	59.45	59.60	57.98	58.10	7,450,032	-1.67(-2.80%)
Apr 12, 2012	58.68	59.81	58.59	59.77	6,189,140	+1.52(+2.60%)
Apr 11, 2012	59.56	59.72	58.17	58.25	6,969,907	-0.52(-0.89%)
Apr 10, 2012	59.91	59.98	58.64	58.78	8,437,750	-1.16(-1.94%)
Apr 09, 2012	59.69	60.40	59.53	59.94	6,595,725	-1.25(-2.05%)
Apr 05, 2012	61.60	62.41	61.19	61.19	5,841,675	-0.74(-1.20%)
Apr 04, 2012	62.53	62.69	61.49	61.93	4,493,744	-1.34(-2.13%)
Apr 03, 2012	63.95	63.95	62.53	63.28	5,028,450	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.