Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.24	12.53	12.15	12.19	80,150	+0.02(+0.15%)
Apr 27, 2023	12.07	12.28	11.72	12.17	79,484	+0.19(+1.55%)
Apr 26, 2023	12.33	12.53	11.92	11.98	120,628	-0.35(-2.88%)
Apr 25, 2023	12.49	12.61	12.11	12.34	61,216	-0.16(-1.28%)
Apr 24, 2023	12.54	12.69	12.27	12.50	93,645	+0.20(+1.59%)
Apr 21, 2023	12.33	12.45	12.20	12.30	37,845	+0.12(+1.02%)
Apr 20, 2023	11.86	12.34	11.86	12.18	41,748	+0.34(+2.85%)
Apr 19, 2023	11.97	11.97	11.68	11.84	48,265	-0.28(-2.34%)
Apr 18, 2023	12.58	12.73	11.89	12.12	111,532	-0.43(-3.46%)
Apr 17, 2023	12.79	12.86	12.44	12.56	65,226	-0.11(-0.84%)
Apr 14, 2023	12.35	12.73	12.25	12.67	103,478	+0.45(+3.70%)
Apr 13, 2023	12.42	12.55	12.19	12.21	85,552	-0.16(-1.29%)
Apr 12, 2023	12.06	12.43	12.02	12.37	75,725	+0.35(+2.95%)
Apr 11, 2023	11.68	12.31	11.68	12.02	94,797	+0.43(+3.75%)
Apr 10, 2023	11.09	11.63	10.96	11.58	51,840	+0.43(+3.82%)
Apr 06, 2023	11.42	11.52	11.14	11.16	60,576	-0.27(-2.33%)
Apr 05, 2023	11.87	11.99	11.19	11.42	69,100	-0.38(-3.23%)
Apr 04, 2023	11.93	11.96	11.50	11.80	71,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.