Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.07	15.13	14.51	15.13	56,510	+0.17(+1.11%)
Apr 28, 2022	13.69	15.13	13.69	14.96	188,455	+1.27(+9.26%)
Apr 27, 2022	13.45	13.95	13.11	13.69	48,414	+0.37(+2.81%)
Apr 26, 2022	11.93	13.53	11.92	13.32	81,622	+1.24(+10.27%)
Apr 25, 2022	11.86	12.40	11.16	12.08	95,460	-0.17(-1.42%)
Apr 22, 2022	12.60	12.83	12.21	12.25	63,556	-0.49(-3.86%)
Apr 21, 2022	13.80	13.80	12.61	12.74	102,158	-1.07(-7.72%)
Apr 20, 2022	13.82	13.82	13.24	13.81	77,014	-0.14(-0.98%)
Apr 19, 2022	14.07	14.54	13.82	13.95	74,306	-0.17(-1.18%)
Apr 18, 2022	14.22	14.33	13.87	14.11	84,024	+0.16(+1.14%)
Apr 14, 2022	13.33	14.06	13.24	13.95	113,625	+0.76(+5.73%)
Apr 13, 2022	13.82	14.31	13.02	13.20	88,921	-0.39(-2.84%)
Apr 12, 2022	14.14	14.71	13.33	13.58	123,374	-0.56(-3.96%)
Apr 11, 2022	15.05	15.12	13.43	14.14	192,671	-0.91(-6.03%)
Apr 08, 2022	14.39	15.05	13.98	15.05	138,969	+0.79(+5.57%)
Apr 07, 2022	13.30	14.33	13.24	14.26	162,664	+0.98(+7.41%)
Apr 06, 2022	12.83	13.31	12.67	13.27	126,651	+0.68(+5.41%)
Apr 05, 2022	12.82	12.83	12.57	12.59	25,555	-0.23(-1.77%)
Apr 04, 2022	12.48	12.86	12.34	12.82	140,129	+0.60(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.