Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.601 3.803 3.600 3.775 43,705 +0.10(+2.85%)
Apr 29, 2021 3.747 3.803 3.643 3.671 52,793 -0.13(-3.49%)
Apr 28, 2021 3.664 3.810 3.646 3.803 53,317 +0.14(+3.81%)
Apr 27, 2021 3.629 3.664 3.614 3.664 24,231 +0.08(+2.14%)
Apr 26, 2021 3.573 3.594 3.527 3.587 30,619 +0.06(+1.58%)
Apr 23, 2021 3.475 3.531 3.436 3.531 28,659 +0.06(+1.61%)
Apr 22, 2021 3.364 3.475 3.343 3.475 213,406 +0.13(+3.97%)
Apr 21, 2021 3.315 3.364 3.315 3.343 33,544 +0.03(+0.81%)
Apr 20, 2021 3.315 3.329 3.315 3.316 65,132 +0.02(+0.67%)
Apr 19, 2021 3.315 3.355 3.294 3.294 17,612 -0.06(-1.87%)
Apr 16, 2021 3.336 3.357 3.322 3.357 8,311 +0.00(+0.00%)
Apr 15, 2021 3.336 3.357 3.315 3.357 26,418 +0.01(+0.42%)
Apr 14, 2021 3.329 3.385 3.329 3.343 14,828 +0.01(+0.42%)
Apr 13, 2021 3.315 3.378 3.315 3.329 17,055 +0.01(+0.42%)
Apr 12, 2021 3.336 3.385 3.315 3.315 30,481 -0.03(-0.78%)
Apr 09, 2021 3.336 3.357 3.322 3.341 7,594 -0.02(-0.68%)
Apr 08, 2021 3.315 3.406 3.315 3.364 35,667 +0.05(+1.47%)
Apr 07, 2021 3.315 3.419 3.315 3.315 72,492 +0.00(+0.00%)
Apr 06, 2021 3.175 3.464 3.175 3.315 182,347 +0.30(+9.95%)
Apr 05, 2021 3.105 3.210 3.015 3.015 85,425 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.