Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.465 5.832 5.465 5.591 69,747 +0.11(+2.10%)
Apr 29, 2015 5.460 5.527 5.392 5.476 52,264 +0.03(+0.58%)
Apr 28, 2015 5.392 5.515 5.392 5.444 22,047 +0.04(+0.71%)
Apr 27, 2015 5.285 5.444 5.285 5.405 43,086 +0.13(+2.43%)
Apr 24, 2015 5.262 5.309 5.212 5.277 29,984 -0.02(-0.30%)
Apr 23, 2015 5.250 5.353 5.194 5.293 49,548 +0.04(+0.82%)
Apr 22, 2015 5.155 5.271 5.155 5.250 52,993 +0.11(+2.18%)
Apr 21, 2015 5.170 5.214 5.119 5.139 24,870 -0.06(-1.07%)
Apr 20, 2015 5.087 5.250 5.079 5.194 60,262 +0.06(+1.23%)
Apr 17, 2015 5.067 5.143 4.996 5.131 36,206 +0.02(+0.43%)
Apr 16, 2015 5.079 5.170 5.020 5.109 30,902 +0.09(+1.78%)
Apr 15, 2015 4.921 5.079 4.877 5.020 48,078 +0.05(+0.96%)
Apr 14, 2015 4.845 5.043 4.845 4.972 65,573 +0.10(+1.95%)
Apr 13, 2015 5.008 5.036 4.857 4.877 34,065 -0.15(-2.92%)
Apr 10, 2015 5.067 5.234 5.000 5.024 29,432 -0.03(-0.63%)
Apr 09, 2015 4.956 5.133 4.956 5.055 29,513 +0.12(+2.41%)
Apr 08, 2015 4.948 5.036 4.932 4.936 33,084 +0.02(+0.32%)
Apr 07, 2015 4.952 4.976 4.913 4.921 31,856 +0.01(+0.24%)
Apr 06, 2015 4.948 4.952 4.857 4.909 45,997 +0.04(+0.81%)
Apr 02, 2015 4.857 4.869 4.869 4.869 39,344 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.