Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.735 8.825 8.670 8.677 64,135 -0.12(-1.31%)
Apr 29, 2014 8.750 8.858 8.703 8.793 33,045 +0.04(+0.49%)
Apr 28, 2014 8.746 8.876 8.728 8.750 43,462 -0.04(-0.45%)
Apr 25, 2014 8.771 8.820 8.753 8.789 27,338 -0.01(-0.16%)
Apr 24, 2014 8.775 8.879 8.731 8.804 35,793 +0.07(+0.83%)
Apr 23, 2014 8.565 8.842 8.465 8.731 51,546 +0.09(+1.09%)
Apr 22, 2014 8.883 8.890 8.609 8.638 71,848 -0.17(-1.93%)
Apr 21, 2014 8.638 8.869 8.638 8.807 51,989 +0.20(+2.31%)
Apr 17, 2014 8.493 8.609 8.609 8.609 29,643 +0.04(+0.51%)
Apr 16, 2014 8.450 8.645 8.450 8.565 36,575 +0.09(+1.06%)
Apr 15, 2014 8.381 8.519 8.302 8.475 52,740 +0.19(+2.31%)
Apr 14, 2014 8.302 8.410 8.266 8.284 45,008 -0.02(-0.22%)
Apr 11, 2014 8.216 8.401 8.216 8.302 27,515 +0.07(+0.83%)
Apr 10, 2014 8.266 8.266 8.230 8.233 14,769 -0.03(-0.39%)
Apr 09, 2014 8.306 8.306 8.208 8.266 10,156 +0.05(+0.57%)
Apr 08, 2014 8.168 8.262 8.168 8.219 20,836 -0.05(-0.65%)
Apr 07, 2014 8.316 8.400 8.233 8.273 30,471 -0.07(-0.82%)
Apr 04, 2014 8.324 8.410 8.302 8.342 51,283 +0.02(+0.22%)
Apr 03, 2014 8.333 8.410 8.313 8.324 31,275 -0.03(-0.35%)
Apr 02, 2014 8.371 8.410 8.302 8.352 42,332 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.