Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.803	8.934	8.750	8.806	54,037	+0.05(+0.54%)
Apr 28, 2011	8.764	8.795	8.722	8.758	46,127	-0.02(-0.25%)
Apr 27, 2011	8.593	8.781	8.546	8.781	27,472	+0.25(+2.98%)
Apr 26, 2011	8.495	8.638	8.428	8.526	57,460	-0.00(-0.03%)
Apr 25, 2011	8.551	8.554	8.529	8.529	6,059	-0.04(-0.46%)
Apr 21, 2011	8.621	8.621	8.526	8.568	12,341	+0.05(+0.56%)
Apr 20, 2011	8.456	8.582	8.406	8.520	43,498	+0.06(+0.75%)
Apr 19, 2011	8.414	8.506	8.414	8.456	7,955	+0.04(+0.50%)
Apr 18, 2011	8.468	8.527	8.414	8.414	9,368	-0.12(-1.44%)
Apr 15, 2011	8.501	8.635	8.470	8.537	22,414	+0.03(+0.33%)
Apr 14, 2011	8.688	8.688	8.509	8.509	25,512	-0.04(-0.46%)
Apr 13, 2011	8.666	8.666	8.543	8.549	15,560	+0.05(+0.63%)
Apr 12, 2011	8.456	8.539	8.456	8.495	15,138	+0.04(+0.43%)
Apr 11, 2011	8.624	8.624	8.428	8.459	56,237	-0.22(-2.54%)
Apr 08, 2011	8.652	8.680	8.479	8.680	23,065	+0.00(+0.00%)
Apr 07, 2011	8.708	8.708	8.680	8.680	5,809	-0.03(-0.35%)
Apr 06, 2011	8.792	8.792	8.711	8.711	23,090	-0.07(-0.76%)
Apr 05, 2011	8.747	8.778	8.706	8.778	12,334	+0.00(+0.00%)
Apr 04, 2011	8.644	8.794	8.627	8.778	34,888	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.