Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.702 7.702 7.417 7.473 66,995 -0.04(-0.55%)
Apr 29, 2009 7.697 7.697 7.447 7.514 57,665 -0.01(-0.14%)
Apr 28, 2009 7.571 7.589 7.383 7.525 60,356 +0.08(+1.07%)
Apr 27, 2009 7.211 7.625 7.206 7.445 140,563 +0.31(+4.39%)
Apr 24, 2009 7.191 7.255 7.078 7.132 49,110 +0.05(+0.76%)
Apr 23, 2009 7.239 7.291 7.062 7.078 41,088 -0.15(-2.13%)
Apr 22, 2009 7.039 7.242 7.003 7.232 50,231 +0.11(+1.48%)
Apr 21, 2009 7.078 7.191 7.078 7.126 24,886 -0.06(-0.89%)
Apr 20, 2009 7.252 7.399 7.080 7.191 94,708 -0.01(-0.14%)
Apr 17, 2009 7.219 7.268 7.157 7.201 41,287 -0.06(-0.85%)
Apr 16, 2009 7.173 7.324 7.165 7.263 38,919 +0.10(+1.36%)
Apr 15, 2009 7.165 7.211 7.132 7.165 35,594 +0.03(+0.47%)
Apr 14, 2009 7.288 7.378 7.042 7.132 46,221 -0.05(-0.72%)
Apr 13, 2009 7.640 7.640 6.957 7.183 244,457 -0.15(-2.03%)
Apr 09, 2009 6.610 7.473 6.610 7.332 187,831 +0.46(+6.73%)
Apr 08, 2009 7.013 7.166 6.870 6.870 83,384 -0.15(-2.16%)
Apr 07, 2009 7.132 7.137 7.016 7.021 35,687 -0.05(-0.76%)
Apr 06, 2009 7.037 7.088 6.944 7.075 16,054 -0.01(-0.11%)
Apr 03, 2009 7.037 7.152 7.037 7.083 23,725 +0.15(+2.11%)
Apr 02, 2009 6.936 7.060 6.936 6.936 37,140 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.