Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.631	1.636	1.604	1.606	8,540,005	-0.02(-1.29%)
Apr 27, 2017	1.653	1.655	1.619	1.627	7,511,315	-0.03(-1.62%)
Apr 26, 2017	1.671	1.699	1.653	1.653	7,816,399	-0.02(-1.14%)
Apr 25, 2017	1.680	1.706	1.665	1.673	5,743,544	+0.01(+0.46%)
Apr 24, 2017	1.657	1.688	1.650	1.665	6,034,404	+0.03(+2.11%)
Apr 21, 2017	1.657	1.671	1.627	1.631	7,324,188	-0.04(-2.18%)
Apr 20, 2017	1.676	1.684	1.655	1.667	6,009,466	+0.00(+0.23%)
Apr 19, 2017	1.678	1.694	1.661	1.663	3,969,077	-0.00(-0.23%)
Apr 18, 2017	1.657	1.673	1.646	1.667	4,344,194	+0.00(+0.00%)
Apr 17, 2017	1.665	1.680	1.650	1.667	7,315,498	+0.01(+0.34%)
Apr 13, 2017	1.713	1.726	1.652	1.661	7,990,698	-0.06(-3.23%)
Apr 12, 2017	1.726	1.753	1.711	1.717	5,269,350	-0.00(-0.22%)
Apr 11, 2017	1.720	1.730	1.701	1.720	11,822,379	-0.01(-0.33%)
Apr 10, 2017	1.707	1.745	1.701	1.726	7,010,425	+0.02(+1.12%)
Apr 07, 2017		1.747	1.703	1.707	18,364,960	-0.02(-1.43%)
Apr 06, 2017	1.648	1.806	1.640	1.732	29,351,572	+0.09(+5.35%)
Apr 05, 2017	1.682	1.682	1.642	1.644	17,847,090	-0.02(-1.38%)
Apr 04, 2017	1.566	1.678	1.560	1.667	22,101,450	+0.10(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.