Indicators

Manpower Inc (NY: MAN )

71.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.17	58.54	57.56	57.72	1,334,672	-0.43(-0.74%)
Apr 27, 2007	57.28	58.28	57.13	58.15	1,452,937	+0.89(+1.56%)
Apr 26, 2007	56.89	57.54	56.82	57.26	984,840	-0.14(-0.24%)
Apr 25, 2007	57.75	58.03	57.31	57.39	1,033,783	+0.06(+0.11%)
Apr 24, 2007	58.18	58.59	57.19	57.33	1,310,617	-0.84(-1.45%)
Apr 23, 2007	57.03	58.26	56.96	58.17	1,336,340	+0.81(+1.42%)
Apr 20, 2007	57.53	59.80	57.21	57.36	3,585,775	+1.14(+2.03%)
Apr 19, 2007	55.52	56.77	55.41	56.21	1,204,979	+0.64(+1.15%)
Apr 18, 2007	55.11	55.84	54.79	55.57	821,326	+0.28(+0.51%)
Apr 17, 2007	54.44	55.61	54.16	55.29	660,870	+0.83(+1.52%)
Apr 16, 2007	54.50	54.86	53.94	54.47	834,952	+0.17(+0.32%)
Apr 13, 2007	53.88	54.83	53.88	54.29	429,920	-0.21(-0.38%)
Apr 12, 2007	53.44	54.64	53.26	54.50	815,625	+1.06(+1.98%)
Apr 11, 2007	53.48	53.71	53.23	53.44	718,851	-0.06(-0.11%)
Apr 10, 2007	53.69	53.98	53.21	53.50	465,793	-0.14(-0.27%)
Apr 09, 2007	53.22	53.93	52.87	53.65	723,717	+1.04(+1.98%)
Apr 05, 2007	52.50	52.88	52.11	52.60	792,961	+0.10(+0.19%)
Apr 04, 2007	53.90	53.91	51.89	52.50	1,910,865	-1.49(-2.76%)
Apr 03, 2007	53.26	54.32	53.26	53.99	482,756	+0.78(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.