Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.48	19.69	19.33	19.63	4,893,802	+0.12(+0.61%)
Apr 27, 2006	19.83	19.83	19.42	19.51	5,363,495	-0.33(-1.69%)
Apr 26, 2006	19.87	19.93	19.64	19.84	6,062,292	+0.01(+0.05%)
Apr 25, 2006	20.38	20.39	19.66	19.83	6,374,186	-0.48(-2.34%)
Apr 24, 2006	20.02	20.38	20.01	20.31	4,495,601	+0.23(+1.16%)
Apr 21, 2006	20.36	20.36	19.97	20.07	4,950,847	-0.15(-0.72%)
Apr 20, 2006	20.09	20.37	19.99	20.22	6,961,116	+0.14(+0.67%)
Apr 19, 2006	19.52	20.18	19.38	20.09	13,508,658	+0.53(+2.73%)
Apr 18, 2006	18.90	19.59	18.90	19.55	7,943,099	+0.76(+4.02%)
Apr 17, 2006	18.67	18.92	18.64	18.79	2,966,693	+0.18(+0.96%)
Apr 13, 2006	18.53	18.68	18.37	18.62	2,786,113	+0.09(+0.47%)
Apr 12, 2006	18.63	18.69	18.44	18.53	2,928,725	-0.08(-0.44%)
Apr 11, 2006	18.95	19.12	18.59	18.61	7,023,346	+0.25(+1.38%)
Apr 10, 2006	18.55	18.57	18.34	18.36	5,075,864	-0.22(-1.16%)
Apr 07, 2006	18.61	18.75	18.55	18.57	3,567,329	-0.06(-0.35%)
Apr 06, 2006	18.48	18.70	18.42	18.64	6,803,317	+0.10(+0.52%)
Apr 05, 2006	18.76	18.84	18.21	18.54	7,542,675	-0.30(-1.60%)
Apr 04, 2006	19.18	19.38	18.79	18.84	14,229,125	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.