Indicators

Humana (NY: HUM )

319.57 +6.53 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.95	59.95	56.02	56.62	4,121,650	-1.51(-2.60%)
Apr 27, 2007	57.93	58.31	57.12	58.14	1,663,101	-0.08(-0.14%)
Apr 26, 2007	57.48	58.65	57.48	58.22	1,868,378	+0.77(+1.34%)
Apr 25, 2007	56.77	57.67	55.07	57.45	1,824,068	+0.56(+0.99%)
Apr 24, 2007	56.57	57.39	56.57	56.88	1,173,474	+0.52(+0.92%)
Apr 23, 2007	56.65	56.78	56.29	56.36	776,434	-0.07(-0.13%)
Apr 20, 2007	56.27	57.17	56.09	56.44	1,719,279	+0.40(+0.72%)
Apr 19, 2007	55.47	56.44	54.37	56.03	2,102,805	-0.38(-0.67%)
Apr 18, 2007	56.42	56.60	55.52	56.41	1,054,529	-0.05(-0.10%)
Apr 17, 2007	56.82	57.45	56.19	56.46	1,088,147	-0.20(-0.35%)
Apr 16, 2007	56.35	56.87	56.18	56.66	895,524	+0.44(+0.78%)
Apr 13, 2007	55.96	56.22	55.29	56.22	1,139,690	+0.39(+0.71%)
Apr 12, 2007	55.67	56.41	55.49	55.83	1,576,547	-0.06(-0.11%)
Apr 11, 2007	56.51	56.63	55.41	55.89	1,362,762	-0.65(-1.16%)
Apr 10, 2007	56.40	56.85	56.22	56.54	1,321,122	+0.07(+0.13%)
Apr 09, 2007	56.24	57.04	56.24	56.47	1,668,574	+0.41(+0.73%)
Apr 05, 2007	55.06	56.18	55.06	56.06	1,576,769	+1.04(+1.89%)
Apr 04, 2007	54.76	55.20	54.53	55.02	1,125,673	+0.26(+0.47%)
Apr 03, 2007	54.62	55.38	54.30	54.76	3,069,216	+1.89(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.