Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.319 4.329 4.178 4.329 39,321 +0.01(+0.25%)
Apr 28, 2005 4.384 4.384 4.319 4.319 30,452 -0.07(-1.53%)
Apr 27, 2005 4.373 4.427 4.373 4.386 13,304 +0.00(+0.00%)
Apr 26, 2005 4.384 4.516 4.384 4.386 24,834 -0.07(-1.60%)
Apr 25, 2005 4.394 4.457 4.388 4.457 9,165 +0.08(+1.93%)
Apr 22, 2005 4.448 4.448 4.353 4.373 34,295 -0.08(-1.70%)
Apr 21, 2005 4.427 4.511 4.394 4.448 13,008 +0.06(+1.48%)
Apr 20, 2005 4.384 4.401 4.366 4.384 26,312 -0.02(-0.49%)
Apr 19, 2005 4.384 4.407 4.351 4.405 38,434 +0.05(+1.09%)
Apr 18, 2005 4.384 4.405 4.358 4.358 38,434 -0.08(-1.90%)
Apr 15, 2005 4.632 4.632 4.440 4.442 23,652 -0.17(-3.66%)
Apr 14, 2005 4.710 4.710 4.611 4.611 5,026 -0.10(-2.11%)
Apr 13, 2005 4.730 4.732 4.708 4.710 11,530 -0.03(-0.64%)
Apr 12, 2005 4.752 4.756 4.680 4.741 22,765 -0.01(-0.23%)
Apr 11, 2005 4.784 4.784 4.687 4.752 19,808 -0.01(-0.23%)
Apr 08, 2005 4.741 4.806 4.721 4.762 25,130 +0.00(+0.09%)
Apr 07, 2005 4.730 4.793 4.730 4.758 20,695 +0.01(+0.14%)
Apr 06, 2005 4.643 4.752 4.622 4.752 21,878 +0.15(+3.34%)
Apr 05, 2005 4.622 4.622 4.591 4.598 18,330 -0.08(-1.67%)
Apr 04, 2005 4.546 4.680 4.524 4.676 22,173 +0.11(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.