Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.812 2.812 2.771 2.771 17,739 -0.03(-1.23%)
Apr 29, 2003 2.840 2.840 2.805 2.805 12,565 -0.03(-1.22%)
Apr 28, 2003 2.837 2.840 2.812 2.840 33,999 +0.01(+0.24%)
Apr 25, 2003 2.840 2.840 2.819 2.833 4,065 +0.00(+0.15%)
Apr 24, 2003 2.840 2.846 2.829 2.829 4,804 -0.01(-0.39%)
Apr 23, 2003 2.896 2.896 2.840 2.840 20,326 -0.04(-1.44%)
Apr 22, 2003 2.840 2.882 2.840 2.882 16,630 +0.03(+0.97%)
Apr 21, 2003 2.896 2.896 2.854 2.854 22,912 -0.01(-0.48%)
Apr 17, 2003 2.897 2.897 2.840 2.868 21,434 -0.03(-0.96%)
Apr 16, 2003 2.916 2.937 2.896 2.896 15,152 +0.01(+0.24%)
Apr 15, 2003 2.854 2.893 2.854 2.889 6,282 +0.01(+0.48%)
Apr 14, 2003 2.840 2.875 2.840 2.875 49,521 +0.02(+0.73%)
Apr 11, 2003 2.875 2.875 2.793 2.854 8,499 +0.00(+0.00%)
Apr 10, 2003 2.839 2.868 2.839 2.854 22,912 +0.02(+0.73%)
Apr 09, 2003 2.835 2.840 2.828 2.833 35,847 +0.02(+0.64%)
Apr 08, 2003 2.812 2.829 2.812 2.815 12,934 +0.02(+0.69%)
Apr 07, 2003 2.812 2.812 2.792 2.796 8,869 +0.02(+0.65%)
Apr 04, 2003 2.826 2.836 2.778 2.778 8,499 -0.02(-0.89%)
Apr 03, 2003 2.837 2.839 2.782 2.803 8,499 -0.03(-1.08%)
Apr 02, 2003 2.736 2.833 2.736 2.833 33,260 +0.11(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.