Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.56	205.71	199.77	205.57	1,707,153	-0.98(-0.47%)
Apr 27, 2023	202.63	206.63	202.49	206.55	1,202,115	+3.57(+1.76%)
Apr 26, 2023	203.05	204.98	201.66	202.98	972,570	-1.73(-0.84%)
Apr 25, 2023	204.77	205.87	204.43	204.71	996,336	-0.23(-0.11%)
Apr 24, 2023	205.73	206.11	204.45	204.94	742,923	-0.35(-0.17%)
Apr 21, 2023	205.51	205.71	203.71	205.29	746,524	-0.11(-0.05%)
Apr 20, 2023	201.95	205.54	200.05	205.40	1,187,987	+3.69(+1.83%)
Apr 19, 2023	204.54	205.03	201.28	201.71	714,334	-2.44(-1.20%)
Apr 18, 2023	201.73	204.44	200.95	204.15	1,258,029	+3.37(+1.68%)
Apr 17, 2023	198.32	200.82	197.53	200.78	993,985	+2.73(+1.38%)
Apr 14, 2023	196.95	198.51	196.36	198.05	1,101,853	+0.74(+0.38%)
Apr 13, 2023	195.40	197.44	194.35	197.31	973,622	+1.41(+0.72%)
Apr 12, 2023	194.66	196.72	194.50	195.90	576,494	+1.46(+0.75%)
Apr 11, 2023	193.18	195.18	192.65	194.44	554,377	+1.17(+0.60%)
Apr 10, 2023	193.84	194.91	192.44	193.27	810,618	-1.74(-0.89%)
Apr 06, 2023	193.06	195.05	193.00	195.01	905,842	+2.06(+1.07%)
Apr 05, 2023	191.27	193.81	190.66	192.95	893,421	+1.34(+0.70%)
Apr 04, 2023	191.78	192.68	189.62	191.60	796,679	+0.65(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.