Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.299 5.306 5.277 5.280 337,736 -0.02(-0.35%)
Apr 29, 2021 5.306 5.306 5.284 5.299 599,305 +0.01(+0.14%)
Apr 28, 2021 5.291 5.303 5.277 5.291 334,830 +0.00(+0.00%)
Apr 27, 2021 5.269 5.299 5.269 5.291 433,340 +0.04(+0.71%)
Apr 26, 2021 5.299 5.306 5.239 5.254 734,704 -0.04(-0.84%)
Apr 23, 2021 5.254 5.321 5.247 5.299 588,954 +0.06(+1.13%)
Apr 22, 2021 5.217 5.269 5.195 5.239 832,407 +0.02(+0.43%)
Apr 21, 2021 5.173 5.217 5.168 5.217 384,527 +0.05(+1.01%)
Apr 20, 2021 5.202 5.217 5.139 5.165 630,141 -0.07(-1.28%)
Apr 19, 2021 5.202 5.243 5.187 5.232 488,726 +0.03(+0.57%)
Apr 16, 2021 5.239 5.239 5.202 5.202 442,152 -0.03(-0.57%)
Apr 15, 2021 5.210 5.262 5.202 5.232 680,689 +0.05(+1.00%)
Apr 14, 2021 5.202 5.225 5.165 5.180 577,310 -0.02(-0.43%)
Apr 13, 2021 5.210 5.232 5.187 5.202 399,320 +0.00(+0.00%)
Apr 12, 2021 5.195 5.225 5.187 5.202 574,709 +0.01(+0.14%)
Apr 09, 2021 5.195 5.195 5.165 5.195 406,226 +0.01(+0.29%)
Apr 08, 2021 5.195 5.202 5.165 5.180 437,930 +0.00(+0.00%)
Apr 07, 2021 5.195 5.202 5.158 5.180 577,727 -0.01(-0.21%)
Apr 06, 2021 5.180 5.195 5.173 5.191 543,490 +0.03(+0.65%)
Apr 05, 2021 5.158 5.187 5.135 5.158 719,944 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.