Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.278 3.283 3.256 3.256 616,773 -0.01(-0.33%)
Apr 27, 2018 3.288 3.288 3.267 3.267 501,551 -0.02(-0.65%)
Apr 26, 2018 3.278 3.288 3.267 3.288 923,911 +0.03(+0.98%)
Apr 25, 2018 3.256 3.262 3.235 3.256 878,310 +0.01(+0.16%)
Apr 24, 2018 3.299 3.304 3.246 3.251 1,007,151 -0.04(-1.29%)
Apr 23, 2018 3.272 3.299 3.267 3.294 917,414 +0.03(+0.98%)
Apr 20, 2018 3.310 3.310 3.262 3.262 1,250,665 -0.05(-1.45%)
Apr 19, 2018 3.304 3.315 3.294 3.310 643,831 +0.01(+0.16%)
Apr 18, 2018 3.304 3.310 3.294 3.304 940,416 +0.02(+0.49%)
Apr 17, 2018 3.299 3.304 3.288 3.288 977,312 +0.01(+0.32%)
Apr 16, 2018 3.262 3.294 3.262 3.278 970,761 +0.03(+0.98%)
Apr 13, 2018 3.278 3.278 3.246 3.246 563,327 -0.01(-0.33%)
Apr 12, 2018 3.267 3.272 3.254 3.256 985,341 +0.01(+0.33%)
Apr 11, 2018 3.246 3.272 3.240 3.246 829,487 -0.01(-0.16%)
Apr 10, 2018 3.272 3.272 3.246 3.251 1,642,963 +0.01(+0.33%)
Apr 09, 2018 3.235 3.256 3.227 3.240 1,345,876 +0.03(+0.83%)
Apr 06, 2018 3.246 3.283 3.208 3.214 1,780,806 -0.04(-1.31%)
Apr 05, 2018 3.251 3.272 3.247 3.256 1,211,109 +0.03(+0.99%)
Apr 04, 2018 3.177 3.246 3.177 3.224 1,682,818 +0.02(+0.50%)
Apr 03, 2018 3.219 3.224 3.193 3.208 2,115,451 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.