Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.401 2.409 2.371 2.392 989,894 -0.00(-0.18%)
Apr 28, 2016 2.409 2.414 2.384 2.397 934,776 -0.02(-0.72%)
Apr 27, 2016 2.375 2.422 2.375 2.414 1,133,082 +0.03(+1.09%)
Apr 26, 2016 2.362 2.388 2.362 2.388 1,442,153 +0.03(+1.10%)
Apr 25, 2016 2.349 2.362 2.340 2.362 1,201,016 +0.01(+0.37%)
Apr 22, 2016 2.336 2.358 2.332 2.353 646,667 +0.03(+1.11%)
Apr 21, 2016 2.358 2.358 2.323 2.327 663,712 -0.02(-0.74%)
Apr 20, 2016 2.345 2.365 2.340 2.345 599,847 +0.01(+0.37%)
Apr 19, 2016 2.332 2.340 2.321 2.336 628,733 +0.02(+0.74%)
Apr 18, 2016 2.293 2.332 2.292 2.319 444,325 +0.02(+0.94%)
Apr 15, 2016 2.306 2.310 2.289 2.297 780,895 -0.00(-0.19%)
Apr 14, 2016 2.306 2.319 2.302 2.302 746,512 +0.01(+0.57%)
Apr 13, 2016 2.280 2.310 2.280 2.289 988,520 +0.02(+0.95%)
Apr 12, 2016 2.258 2.289 2.258 2.267 631,654 +0.02(+0.77%)
Apr 11, 2016 2.254 2.280 2.250 2.250 727,223 +0.00(+0.19%)
Apr 08, 2016 2.267 2.288 2.245 2.245 565,580 -0.00(-0.19%)
Apr 07, 2016 2.263 2.271 2.245 2.250 725,713 -0.02(-0.95%)
Apr 06, 2016 2.276 2.280 2.263 2.271 1,062,114 +0.02(+0.77%)
Apr 05, 2016 2.280 2.280 2.250 2.254 1,194,612 -0.03(-1.32%)
Apr 04, 2016 2.340 2.353 2.284 2.284 1,447,839 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.