Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.041 2.050 2.037 2.047 1,704,781 +0.01(+0.32%)
Apr 29, 2013 2.050 2.056 2.037 2.041 1,032,096 +0.00(+0.15%)
Apr 26, 2013 2.037 2.053 2.037 2.037 680,515 -0.01(-0.46%)
Apr 25, 2013 2.050 2.060 2.041 2.047 1,012,185 +0.00(+0.15%)
Apr 24, 2013 2.037 2.047 2.037 2.044 735,328 -0.00(-0.15%)
Apr 23, 2013 2.034 2.050 2.031 2.047 1,124,262 +0.02(+0.93%)
Apr 22, 2013 2.019 2.028 2.006 2.028 719,900 +0.02(+0.78%)
Apr 19, 2013 1.996 2.015 1.996 2.012 626,121 +0.02(+0.79%)
Apr 18, 2013 2.009 2.009 1.987 1.996 804,656 -0.01(-0.31%)
Apr 17, 2013 2.022 2.022 1.987 2.003 939,104 -0.02(-1.09%)
Apr 16, 2013 2.022 2.031 2.019 2.025 733,105 +0.01(+0.63%)
Apr 15, 2013 2.031 2.037 2.003 2.012 1,213,751 -0.03(-1.39%)
Apr 12, 2013 2.047 2.050 2.031 2.041 722,963 -0.01(-0.61%)
Apr 11, 2013 2.050 2.060 2.047 2.053 1,015,755 +0.01(+0.31%)
Apr 10, 2013 2.015 2.053 2.015 2.047 1,190,222 +0.03(+1.25%)
Apr 09, 2013 2.003 2.031 2.003 2.022 705,670 +0.02(+0.79%)
Apr 08, 2013 2.012 2.012 1.987 2.006 929,633 +0.01(+0.47%)
Apr 05, 2013 1.993 2.003 1.974 1.996 1,156,846 -0.02(-0.94%)
Apr 04, 2013 2.022 2.041 2.009 2.015 1,100,568 -0.00(-0.16%)
Apr 03, 2013 2.063 2.066 2.019 2.019 990,441 -0.03(-1.69%)
Apr 02, 2013 2.063 2.066 2.050 2.053 941,095 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.