Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.564 1.597 1.562 1.573 950,608 -0.00(-0.14%)
Apr 29, 2003 1.575 1.581 1.559 1.575 987,538 +0.00(+0.14%)
Apr 28, 2003 1.546 1.575 1.546 1.573 1,158,966 +0.03(+1.85%)
Apr 25, 2003 1.562 1.566 1.535 1.544 1,478,571 -0.02(-1.54%)
Apr 24, 2003 1.597 1.621 1.566 1.568 1,647,264 -0.04(-2.32%)
Apr 23, 2003 1.584 1.612 1.579 1.606 1,003,495 +0.03(+1.95%)
Apr 22, 2003 1.577 1.592 1.564 1.575 1,115,197 +0.00(+0.14%)
Apr 21, 2003 1.553 1.581 1.553 1.573 991,185 +0.02(+1.41%)
Apr 17, 2003 1.551 1.557 1.542 1.551 827,963 +0.00(+0.00%)
Apr 16, 2003 1.562 1.575 1.546 1.551 731,307 -0.00(-0.28%)
Apr 15, 2003 1.544 1.575 1.542 1.555 786,018 +0.01(+0.71%)
Apr 14, 2003 1.544 1.564 1.533 1.544 832,522 +0.00(+0.29%)
Apr 11, 2003 1.553 1.553 1.535 1.540 625,987 -0.00(-0.28%)
Apr 10, 2003 1.562 1.568 1.538 1.544 677,963 -0.02(-1.26%)
Apr 09, 2003 1.564 1.581 1.559 1.564 615,045 -0.00(-0.28%)
Apr 08, 2003 1.570 1.579 1.542 1.568 558,510 -0.01(-0.69%)
Apr 07, 2003 1.590 1.597 1.570 1.579 889,969 +0.01(+0.42%)
Apr 04, 2003 1.579 1.590 1.568 1.573 567,629 +0.01(+0.70%)
Apr 03, 2003 1.573 1.586 1.535 1.562 1,194,073 +0.00(+0.14%)
Apr 02, 2003 1.522 1.566 1.522 1.559 817,477 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.