Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.917 1.934 1.908 1.920 1,031,926 +0.01(+0.27%)
Apr 29, 2002 1.911 1.927 1.908 1.915 567,043 -0.00(-0.09%)
Apr 26, 2002 1.931 1.939 1.911 1.917 693,307 -0.01(-0.63%)
Apr 25, 2002 1.911 1.931 1.903 1.929 907,957 +0.02(+1.19%)
Apr 24, 2002 1.906 1.943 1.903 1.906 1,053,162 +0.00(+0.18%)
Apr 23, 2002 1.922 1.934 1.890 1.903 1,774,018 -0.02(-1.27%)
Apr 22, 2002 1.944 1.946 1.922 1.927 900,496 -0.01(-0.36%)
Apr 19, 2002 1.950 1.960 1.934 1.934 896,479 -0.01(-0.54%)
Apr 18, 2002 1.951 1.951 1.939 1.944 879,835 -0.01(-0.36%)
Apr 17, 2002 1.960 1.967 1.936 1.951 844,251 +0.00(+0.00%)
Apr 16, 2002 1.969 1.969 1.946 1.951 876,391 -0.02(-0.88%)
Apr 15, 2002 1.957 1.969 1.934 1.969 1,127,199 +0.03(+1.53%)
Apr 12, 2002 1.932 1.941 1.927 1.939 645,097 +0.00(+0.09%)
Apr 11, 2002 1.938 1.958 1.934 1.938 794,893 +0.01(+0.45%)
Apr 10, 2002 1.932 1.941 1.924 1.929 587,130 -0.01(-0.45%)
Apr 09, 2002 1.925 1.939 1.917 1.938 670,924 +0.02(+1.09%)
Apr 08, 2002 1.936 1.939 1.904 1.917 1,038,240 -0.02(-0.99%)
Apr 05, 2002 1.941 1.946 1.920 1.936 682,403 +0.00(+0.09%)
Apr 04, 2002 1.924 1.939 1.918 1.934 3,443,582 +0.01(+0.27%)
Apr 03, 2002 1.939 1.948 1.925 1.929 634,767 -0.02(-0.90%)
Apr 02, 2002 1.939 1.948 1.920 1.946 867,208 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.