Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.74	32.11	31.69	31.84	2,330,817	-0.02(-0.06%)
Apr 27, 2007	31.84	31.97	31.38	31.86	1,252,050	+0.03(+0.09%)
Apr 26, 2007	32.10	32.15	31.64	31.83	1,707,500	-0.27(-0.84%)
Apr 25, 2007	31.93	32.26	31.90	32.10	1,425,404	+0.40(+1.26%)
Apr 24, 2007	31.96	31.97	31.28	31.70	1,381,759	-0.35(-1.09%)
Apr 23, 2007	31.99	32.22	31.93	32.05	1,054,900	+0.09(+0.28%)
Apr 20, 2007	32.17	32.33	31.69	31.96	1,341,224	+0.21(+0.66%)
Apr 19, 2007	31.93	31.93	31.37	31.75	1,347,100	+0.14(+0.44%)
Apr 18, 2007	31.58	31.85	31.55	31.61	1,486,027	-0.15(-0.47%)
Apr 17, 2007	31.50	31.89	31.49	31.76	2,069,000	+0.31(+0.99%)
Apr 16, 2007	30.74	31.59	30.74	31.45	2,049,000	+0.72(+2.34%)
Apr 13, 2007	31.01	31.14	30.46	30.73	1,554,996	-0.39(-1.25%)
Apr 12, 2007	30.82	31.38	30.64	31.12	2,332,325	+0.50(+1.63%)
Apr 11, 2007	30.68	30.81	30.25	30.62	1,790,800	+0.09(+0.29%)
Apr 10, 2007	31.12	31.93	30.24	30.53	1,777,800	+0.25(+0.83%)
Apr 09, 2007	30.42	30.69	30.23	30.28	1,321,800	-0.18(-0.59%)
Apr 05, 2007	30.07	30.61	30.07	30.46	1,085,100	+0.28(+0.93%)
Apr 04, 2007	30.15	30.37	30.02	30.18	1,270,200	-0.07(-0.23%)
Apr 03, 2007	29.75	30.47	29.74	30.25	2,067,900	+0.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.