Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	243.17	244.22	236.88	237.57	1,485,730	-7.18(-2.93%)
Apr 28, 2022	243.46	245.24	240.44	244.75	953,163	+3.34(+1.38%)
Apr 27, 2022	243.24	245.73	239.36	241.41	1,254,962	-1.76(-0.72%)
Apr 26, 2022	242.79	246.84	242.75	243.18	923,544	-1.69(-0.69%)
Apr 25, 2022	245.65	245.65	237.57	244.87	1,456,527	-0.67(-0.27%)
Apr 22, 2022	253.19	253.19	245.21	245.54	1,310,988	-9.19(-3.61%)
Apr 21, 2022	259.10	259.90	254.49	254.74	1,175,868	-4.10(-1.58%)
Apr 20, 2022	252.68	259.77	251.71	258.84	1,519,813	+7.55(+3.00%)
Apr 19, 2022	250.43	252.52	249.01	251.29	1,559,942	+1.99(+0.80%)
Apr 18, 2022	248.47	251.77	248.20	249.30	1,201,864	-0.24(-0.10%)
Apr 14, 2022	250.30	255.32	249.21	249.54	1,434,646	+0.21(+0.09%)
Apr 13, 2022	246.35	249.69	245.29	249.33	1,558,716	+4.01(+1.64%)
Apr 12, 2022	244.88	247.84	243.96	245.31	1,145,229	+0.67(+0.28%)
Apr 11, 2022	248.32	249.77	244.00	244.64	1,218,361	-3.64(-1.47%)
Apr 08, 2022	246.73	249.62	245.28	248.28	1,550,884	+2.67(+1.09%)
Apr 07, 2022	240.17	246.61	239.38	245.61	1,711,859	+5.31(+2.21%)
Apr 06, 2022	234.60	240.98	233.97	240.30	1,426,129	+4.35(+1.84%)
Apr 05, 2022	231.79	239.68	231.79	235.95	1,488,662	+2.72(+1.17%)
Apr 04, 2022	235.81	237.00	232.35	233.22	1,459,525	-3.84(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.