Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.131 6.584 6.049 6.224 317,584 +0.21(+3.45%)
Apr 29, 2009 5.874 6.098 5.579 6.016 507,268 +0.48(+8.69%)
Apr 28, 2009 5.344 5.663 5.344 5.535 221,697 +0.07(+1.30%)
Apr 27, 2009 5.486 5.541 5.317 5.464 515,754 -0.03(-0.50%)
Apr 24, 2009 5.541 5.546 5.295 5.491 493,844 +0.09(+1.72%)
Apr 23, 2009 5.442 5.442 5.246 5.399 448,942 -0.04(-0.70%)
Apr 22, 2009 5.076 5.491 5.000 5.437 596,676 +0.40(+8.03%)
Apr 21, 2009 4.912 5.076 4.879 5.032 284,137 +0.10(+2.11%)
Apr 20, 2009 5.054 5.120 4.918 4.929 436,406 -0.23(-4.45%)
Apr 17, 2009 5.005 5.267 4.956 5.158 534,137 +0.13(+2.50%)
Apr 16, 2009 5.164 5.188 5.022 5.032 400,909 -0.16(-3.15%)
Apr 15, 2009 5.415 5.415 5.120 5.196 434,576 -0.17(-3.26%)
Apr 14, 2009 5.420 5.590 5.328 5.371 225,912 -0.17(-3.15%)
Apr 13, 2009 5.579 5.624 5.464 5.546 214,831 -0.04(-0.68%)
Apr 09, 2009 5.519 5.710 5.415 5.584 298,891 +0.16(+2.92%)
Apr 08, 2009 5.191 5.459 5.191 5.426 205,256 +0.20(+3.76%)
Apr 07, 2009 5.410 5.410 5.196 5.229 371,239 -0.23(-4.20%)
Apr 06, 2009 5.743 5.743 5.306 5.459 239,164 +0.03(+0.60%)
Apr 03, 2009 5.437 5.491 5.344 5.426 149,254 +0.02(+0.40%)
Apr 02, 2009 5.459 5.546 5.240 5.404 311,726 +0.20(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.