Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.10	15.38	15.06	15.38	107,467	+0.17(+1.11%)
Apr 27, 2006	15.08	15.21	15.04	15.21	101,242	+0.14(+0.94%)
Apr 26, 2006	15.10	15.24	15.04	15.06	105,087	+0.02(+0.11%)
Apr 25, 2006	15.10	15.21	15.05	15.05	129,803	-0.14(-0.94%)
Apr 24, 2006	15.16	15.23	15.06	15.19	106,735	+0.01(+0.07%)
Apr 21, 2006	15.21	15.28	15.16	15.18	91,356	-0.03(-0.18%)
Apr 20, 2006	15.21	15.24	15.14	15.21	80,554	-0.01(-0.04%)
Apr 19, 2006	15.18	15.31	15.16	15.21	125,042	-0.05(-0.36%)
Apr 18, 2006	15.32	15.36	15.18	15.27	122,113	-0.08(-0.50%)
Apr 17, 2006	15.38	15.40	15.29	15.34	110,030	-0.08(-0.50%)
Apr 13, 2006	15.49	15.57	15.30	15.42	85,680	-0.07(-0.42%)
Apr 12, 2006	15.39	15.57	15.39	15.49	103,622	+0.14(+0.89%)
Apr 11, 2006	15.43	15.54	15.29	15.35	130,535	-0.08(-0.53%)
Apr 10, 2006	15.36	15.43	15.30	15.43	106,368	+0.05(+0.32%)
Apr 07, 2006	15.35	15.50	15.35	15.38	84,765	+0.06(+0.39%)
Apr 06, 2006	15.38	15.50	15.31	15.32	177,586	-0.03(-0.21%)
Apr 05, 2006	15.54	15.54	15.31	15.35	222,624	-0.16(-1.02%)
Apr 04, 2006	15.57	15.62	15.46	15.51	182,529	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.