Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.471 3.526 3.356 3.356 9,337 -0.13(-3.71%)
Apr 29, 2009 3.437 3.485 3.437 3.485 4,701 +0.14(+4.28%)
Apr 28, 2009 3.172 3.498 3.151 3.342 18,475 +0.12(+3.59%)
Apr 27, 2009 3.131 3.226 3.131 3.226 1,322 +0.11(+3.49%)
Apr 24, 2009 3.042 3.131 3.042 3.117 14,839 +0.09(+2.92%)
Apr 23, 2009 3.029 3.036 3.008 3.029 4,845 +0.03(+1.14%)
Apr 22, 2009 2.899 2.999 2.899 2.995 6,758 -0.02(-0.77%)
Apr 21, 2009 3.070 3.070 2.978 3.018 4,870 -0.06(-1.90%)
Apr 20, 2009 3.029 3.097 3.029 3.076 1,500 +0.00(+0.00%)
Apr 17, 2009 3.049 3.097 3.036 3.076 2,056 +0.01(+0.44%)
Apr 16, 2009 2.995 3.165 2.995 3.063 11,313 +0.13(+4.41%)
Apr 15, 2009 2.865 2.933 2.859 2.933 16,235 +0.07(+2.38%)
Apr 14, 2009 2.743 2.865 2.743 2.865 3,252 +0.01(+0.48%)
Apr 13, 2009 2.716 2.879 2.716 2.852 10,137 -0.02(-0.71%)
Apr 09, 2009 2.818 3.117 2.818 2.872 50,343 +0.13(+4.71%)
Apr 08, 2009 2.586 2.743 2.586 2.743 10,953 +0.16(+6.05%)
Apr 07, 2009 2.457 2.586 2.450 2.586 3,599 +0.07(+2.70%)
Apr 06, 2009 2.409 2.518 2.409 2.518 15,903 -0.01(-0.27%)
Apr 03, 2009 2.464 2.532 2.437 2.525 14,104 +0.05(+2.20%)
Apr 02, 2009 2.461 2.546 2.450 2.471 25,410 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.